Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 113.96 113.96 109.61 110.42 416.22 Thousand
07 Oct, 2022 115.73 117.82 112.02 113.0 541.6 Thousand
06 Oct, 2022 112.53 116.25 109.18 115.9 714.55 Thousand
05 Oct, 2022 107.8 114.22 106.8 113.46 551.03 Thousand
04 Oct, 2022 101.81 108.67 101.04 108.59 981.89 Thousand
03 Oct, 2022 104.75 104.75 97.74 99.42 532.05 Thousand
30 Sep, 2022 102.28 105.42 102.04 103.26 420.46 Thousand
29 Sep, 2022 102.84 103.99 99.16 102.62 444.3 Thousand
28 Sep, 2022 101.27 103.4 99.17 103.29 464.67 Thousand
27 Sep, 2022 99.42 101.3 97.17 100.14 310.87 Thousand