Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 116.65 119.24 115.73 117.38 244.74 Thousand
18 Nov, 2022 117.2 121.52 116.21 118.63 427 Thousand
17 Nov, 2022 117.08 117.26 111.74 115.58 381.49 Thousand
16 Nov, 2022 109.75 115.47 109.01 114.85 562.37 Thousand
15 Nov, 2022 112.4 113.4 109.11 110.15 682.81 Thousand
14 Nov, 2022 114.26 118.96 109.02 110.26 1.81 Million
11 Nov, 2022 129.76 134.53 128.49 131.97 609.57 Thousand
10 Nov, 2022 125.79 129.84 123.51 129.3 798.89 Thousand
09 Nov, 2022 122.1 124.22 121.13 122.23 241.21 Thousand
08 Nov, 2022 125.0 125.55 122.39 123.91 437.95 Thousand