Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 116.5 120.93 116.5 119.01 241.22 Thousand
19 Dec, 2022 118.33 118.36 113.79 116.26 418.34 Thousand
16 Dec, 2022 118.38 120.41 116.77 118.6 249.9 Thousand
15 Dec, 2022 120.61 121.32 118.91 119.01 246.01 Thousand
14 Dec, 2022 122.0 122.99 119.21 121.47 421.55 Thousand
13 Dec, 2022 123.98 124.66 121.65 122.81 442.57 Thousand
12 Dec, 2022 117.56 122.66 115.21 122.53 3.03 Million
09 Dec, 2022 119.22 119.84 116.48 117.07 223.01 Thousand
08 Dec, 2022 121.53 121.86 118.97 119.45 364.37 Thousand
07 Dec, 2022 121.15 122.56 118.51 119.98 306.08 Thousand