Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 121.8 121.8 117.47 120.65 457.05 Thousand
24 Jun, 2019 120.0 122.24 116.32 121.24 358.59 Thousand
21 Jun, 2019 123.81 123.81 118.14 122.39 435.62 Thousand
20 Jun, 2019 127.57 128.65 121.38 124.33 384.7 Thousand
19 Jun, 2019 125.94 127.02 123.72 126.15 317.36 Thousand
18 Jun, 2019 125.6 126.06 121.7 125.69 551.25 Thousand
17 Jun, 2019 121.02 128.45 120.98 128.0 329.15 Thousand
14 Jun, 2019 122.54 123.46 119.77 120.89 261.15 Thousand
13 Jun, 2019 120.75 124.22 120.4 122.37 177.34 Thousand
12 Jun, 2019 118.59 121.53 115.8 120.37 271.4 Thousand