Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 114.43 115.2 113.38 114.14 164.38 Thousand
09 Jul, 2019 112.75 116.33 111.29 114.13 310.12 Thousand
08 Jul, 2019 112.15 114.88 110.22 113.86 219.59 Thousand
05 Jul, 2019 114.99 116.49 111.29 112.38 236.03 Thousand
03 Jul, 2019 115.15 118.13 112.41 116.02 145.56 Thousand
02 Jul, 2019 118.55 120.02 113.4 115.27 286.12 Thousand
01 Jul, 2019 115.29 120.94 115.29 118.9 333.3 Thousand
28 Jun, 2019 109.04 115.86 107.0 115.15 348.89 Thousand
27 Jun, 2019 108.97 109.24 104.62 108.41 1.02 Million
26 Jun, 2019 120.51 120.51 106.51 108.88 1.64 Million