Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 116.48 116.75 114.64 115.36 175.08 Thousand
23 Jul, 2019 119.11 120.73 115.85 116.83 170.18 Thousand
22 Jul, 2019 115.11 120.35 113.84 118.89 336.39 Thousand
19 Jul, 2019 115.92 117.58 113.69 114.89 222.75 Thousand
18 Jul, 2019 113.69 117.11 112.1 116.11 170.31 Thousand
17 Jul, 2019 115.84 116.42 111.85 112.76 381.51 Thousand
16 Jul, 2019 112.24 115.87 110.86 115.51 187.34 Thousand
15 Jul, 2019 113.34 113.59 111.11 111.96 244.22 Thousand
12 Jul, 2019 112.7 113.31 109.02 112.67 200.75 Thousand
11 Jul, 2019 114.19 114.2 110.07 112.34 166.17 Thousand