Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 109.43 111.04 106.78 111.0 176.75 Thousand
04 Sep, 2019 109.12 109.38 105.31 108.62 173.74 Thousand
03 Sep, 2019 112.09 114.0 105.09 107.93 385.94 Thousand
30 Aug, 2019 111.35 112.77 109.86 112.03 88.95 Thousand
29 Aug, 2019 115.99 115.99 110.0 111.16 167.65 Thousand
28 Aug, 2019 111.16 111.87 108.08 111.7 192.01 Thousand
27 Aug, 2019 115.59 116.45 111.03 112.5 193.15 Thousand
26 Aug, 2019 113.49 114.76 111.77 114.71 120.42 Thousand
23 Aug, 2019 115.9 116.77 112.08 112.28 113.85 Thousand
22 Aug, 2019 116.52 116.61 113.95 115.84 177.65 Thousand