Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 103.63 109.7 102.38 107.69 248.75 Thousand
18 Sep, 2019 102.07 103.43 100.74 103.36 219.12 Thousand
17 Sep, 2019 104.09 106.4 103.18 103.36 148.13 Thousand
16 Sep, 2019 103.8 107.85 102.25 104.98 181.07 Thousand
13 Sep, 2019 103.73 105.0 101.52 103.72 215.61 Thousand
12 Sep, 2019 104.98 105.87 101.13 104.57 233.81 Thousand
11 Sep, 2019 104.74 106.57 100.98 105.29 307.04 Thousand
10 Sep, 2019 106.01 106.01 100.18 105.31 403.2 Thousand
09 Sep, 2019 111.11 113.38 106.03 106.18 165.49 Thousand
06 Sep, 2019 110.75 112.06 110.21 111.75 179.76 Thousand