Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 94.62 96.5 93.26 95.08 215.83 Thousand
02 Oct, 2019 93.95 97.44 91.74 94.4 258.03 Thousand
01 Oct, 2019 97.26 98.76 93.38 94.42 296.68 Thousand
30 Sep, 2019 96.98 96.98 93.04 96.32 194.68 Thousand
27 Sep, 2019 96.06 99.82 95.84 96.19 316.3 Thousand
26 Sep, 2019 101.53 103.15 95.73 95.8 258.59 Thousand
25 Sep, 2019 105.73 107.5 102.09 102.48 201.81 Thousand
24 Sep, 2019 108.3 108.7 105.35 107.0 155.84 Thousand
23 Sep, 2019 109.2 110.95 106.61 107.97 173.28 Thousand
20 Sep, 2019 107.85 109.88 106.62 109.49 251.39 Thousand