Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.53 | 1.53 | 1.45 | 1.48 | 26.2 Thousand |
| 04 Nov, 2022 | 1.63 | 1.63 | 1.51 | 1.52 | 9892.00 |
| 03 Nov, 2022 | 1.61 | 1.64 | 1.56 | 1.6 | 7115.00 |
| 02 Nov, 2022 | 1.66 | 1.69 | 1.62 | 1.62 | 7557.00 |
| 01 Nov, 2022 | 1.68 | 1.7 | 1.65 | 1.65 | 2450.00 |
| 31 Oct, 2022 | 1.63 | 1.67 | 1.61 | 1.64 | 29.29 Thousand |
| 28 Oct, 2022 | 1.65 | 1.67 | 1.62 | 1.65 | 6288.00 |
| 27 Oct, 2022 | 1.67 | 1.72 | 1.63 | 1.64 | 6311.00 |
| 26 Oct, 2022 | 1.65 | 1.74 | 1.63 | 1.68 | 17.66 Thousand |
| 25 Oct, 2022 | 1.58 | 1.64 | 1.57 | 1.61 | 22.03 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE