Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 3.04 3.09 2.93 3.03 2595.00
28 Feb, 2013 3.01 3.18 2.85 3.06 13.45 Thousand
27 Feb, 2013 2.84 3.07 2.8 3.01 4286.00
26 Feb, 2013 2.92 2.99 2.71 2.82 3247.00
25 Feb, 2013 2.95 3.04 2.8 2.88 3917.00
22 Feb, 2013 2.72 3.0 2.72 2.93 4868.00
21 Feb, 2013 2.84 2.89 2.67 2.69 2039.00
20 Feb, 2013 2.9 2.98 2.82 2.84 3842.00
19 Feb, 2013 2.65 2.9 2.65 2.88 8395.00
15 Feb, 2013 2.64 2.65 2.57 2.61 1418.00