Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.5 | 8.11 | 7.5 | 7.78 | 12.99 Thousand |
| 02 Sep, 2014 | 7.36 | 7.66 | 7.27 | 7.53 | 3378.00 |
| 29 Aug, 2014 | 7.09 | 7.35 | 7.06 | 7.26 | 1210.00 |
| 28 Aug, 2014 | 7.15 | 7.38 | 7.15 | 7.3 | 388.00 |
| 27 Aug, 2014 | 7.6 | 7.6 | 7.07 | 7.46 | 1603.00 |
| 26 Aug, 2014 | 7.44 | 7.57 | 7.3 | 7.39 | 3022.00 |
| 25 Aug, 2014 | 6.83 | 7.65 | 6.83 | 7.53 | 4859.00 |
| 22 Aug, 2014 | 6.84 | 6.9 | 6.71 | 6.87 | 786.00 |
| 21 Aug, 2014 | 6.77 | 6.87 | 6.56 | 6.68 | 1970.00 |
| 20 Aug, 2014 | 6.72 | 6.85 | 6.5 | 6.67 | 3119.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE