Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 6.09 | 6.44 | 5.97 | 6.31 | 2284.00 |
| 04 Aug, 2014 | 6.12 | 6.19 | 5.91 | 6.19 | 1782.00 |
| 01 Aug, 2014 | 6.32 | 6.33 | 6.06 | 6.22 | 1845.00 |
| 31 Jul, 2014 | 6.5 | 6.58 | 6.16 | 6.33 | 3162.00 |
| 30 Jul, 2014 | 6.43 | 6.56 | 6.17 | 6.56 | 1952.00 |
| 29 Jul, 2014 | 6.0 | 6.66 | 6.0 | 6.66 | 5323.00 |
| 28 Jul, 2014 | 7.06 | 7.06 | 5.71 | 6.07 | 21.21 Thousand |
| 25 Jul, 2014 | 6.98 | 7.23 | 6.98 | 7.07 | 2020.00 |
| 24 Jul, 2014 | 6.95 | 7.24 | 6.95 | 7.09 | 2551.00 |
| 23 Jul, 2014 | 7.14 | 7.25 | 7.03 | 7.12 | 4488.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE