Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.17 | 7.48 | 7.09 | 7.44 | 1838.00 |
| 10 Dec, 2014 | 7.28 | 7.34 | 7.12 | 7.18 | 232.00 |
| 09 Dec, 2014 | 7.2 | 7.35 | 6.7 | 7.25 | 2013.00 |
| 08 Dec, 2014 | 7.23 | 7.63 | 6.72 | 7.19 | 1581.00 |
| 05 Dec, 2014 | 7.6 | 7.61 | 7.26 | 7.31 | 1715.00 |
| 04 Dec, 2014 | 7.37 | 7.92 | 7.3 | 7.89 | 1890.00 |
| 03 Dec, 2014 | 7.52 | 7.64 | 7.33 | 7.64 | 613.00 |
| 02 Dec, 2014 | 7.42 | 7.67 | 7.4 | 7.6 | 877.00 |
| 01 Dec, 2014 | 8.18 | 8.18 | 6.51 | 7.33 | 4279.00 |
| 28 Nov, 2014 | 8.37 | 8.53 | 8.24 | 8.26 | 5577.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE