AerSale Corp (ASLE)

USD 8.63

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 15.04 15.14 14.5 15.12 68.2 Thousand
22 Apr, 2022 15.99 16.09 15.11 15.15 85.9 Thousand
21 Apr, 2022 16.65 16.79 15.95 16.03 52.5 Thousand
20 Apr, 2022 16.71 16.94 16.35 16.43 142.2 Thousand
19 Apr, 2022 16.0 16.76 16.0 16.73 55.2 Thousand
18 Apr, 2022 15.6 16.13 15.6 16.03 70.3 Thousand
14 Apr, 2022 15.9 15.91 15.57 15.75 57.1 Thousand
13 Apr, 2022 15.5 15.95 15.5 15.77 52.2 Thousand
12 Apr, 2022 15.7 15.97 15.33 15.72 52.3 Thousand
11 Apr, 2022 15.46 15.73 15.41 15.52 72.1 Thousand