AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 20.26 20.4 19.55 19.71 157.6 Thousand
25 Aug, 2022 20.47 20.52 20.0 20.36 272 Thousand
24 Aug, 2022 19.63 20.0 19.06 19.91 246.2 Thousand
23 Aug, 2022 19.22 19.97 18.94 19.58 501 Thousand
22 Aug, 2022 18.16 19.72 18.16 19.06 431.2 Thousand
19 Aug, 2022 19.0 19.21 18.07 18.35 207.9 Thousand
18 Aug, 2022 18.48 19.32 18.39 19.17 290.9 Thousand
17 Aug, 2022 17.4 19.03 17.25 18.43 2.44 Million
16 Aug, 2022 20.15 20.5 19.79 19.83 189 Thousand
15 Aug, 2022 20.33 20.57 20.1 20.17 84.7 Thousand