AerSale Corp (ASLE)
USD 8.26
(6.99%)
USD 8.26
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10.13 | 10.25 | 9.83 | 10.23 | 499.7 Thousand |
| 17 Jan, 2024 | 10.5 | 10.5 | 9.94 | 10.0 | 910.3 Thousand |
| 16 Jan, 2024 | 11.02 | 11.03 | 10.5 | 10.52 | 599 Thousand |
| 12 Jan, 2024 | 11.38 | 11.54 | 11.02 | 11.11 | 301.3 Thousand |
| 11 Jan, 2024 | 10.96 | 11.48 | 10.7 | 11.36 | 673.7 Thousand |
| 10 Jan, 2024 | 11.04 | 11.11 | 10.7 | 10.83 | 549.5 Thousand |
| 09 Jan, 2024 | 11.5 | 11.53 | 11.0 | 11.07 | 634.9 Thousand |
| 08 Jan, 2024 | 11.1 | 11.64 | 10.95 | 11.52 | 500.9 Thousand |
| 05 Jan, 2024 | 11.64 | 11.81 | 11.42 | 11.54 | 374.4 Thousand |
| 04 Jan, 2024 | 11.95 | 12.03 | 11.69 | 11.7 | 319.8 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB