AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.0 | 8.28 | 7.95 | 7.97 | 324.46 Thousand |
| 13 May, 2024 | 7.97 | 8.07 | 7.82 | 7.85 | 404.55 Thousand |
| 10 May, 2024 | 8.25 | 8.26 | 7.8 | 7.96 | 580.35 Thousand |
| 09 May, 2024 | 8.74 | 9.4 | 8.04 | 8.25 | 1.18 Million |
| 08 May, 2024 | 7.41 | 7.72 | 7.35 | 7.55 | 474.96 Thousand |
| 07 May, 2024 | 7.47 | 7.59 | 7.46 | 7.5 | 243.24 Thousand |
| 06 May, 2024 | 7.52 | 7.6 | 7.44 | 7.5 | 213.35 Thousand |
| 03 May, 2024 | 7.4 | 7.5 | 7.31 | 7.46 | 221.64 Thousand |
| 02 May, 2024 | 7.18 | 7.4 | 7.14 | 7.28 | 278.41 Thousand |
| 01 May, 2024 | 7.11 | 7.23 | 7.02 | 7.1 | 206.74 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB