USD 7.11
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 13.91 | 14.21 | 13.53 | 13.84 | 405.53 Thousand |
15 Nov, 2023 | 14.35 | 14.93 | 14.22 | 14.24 | 565.13 Thousand |
14 Nov, 2023 | 13.88 | 14.46 | 13.86 | 14.29 | 492.02 Thousand |
13 Nov, 2023 | 13.37 | 13.67 | 13.2 | 13.52 | 460.05 Thousand |
10 Nov, 2023 | 13.44 | 14.01 | 13.18 | 13.39 | 566.8 Thousand |
09 Nov, 2023 | 14.58 | 14.58 | 12.97 | 13.42 | 1.23 Million |
08 Nov, 2023 | 15.57 | 16.21 | 15.11 | 15.38 | 395.15 Thousand |
07 Nov, 2023 | 15.22 | 15.52 | 15.16 | 15.44 | 311.69 Thousand |
06 Nov, 2023 | 16.26 | 16.26 | 15.13 | 15.27 | 331.81 Thousand |
03 Nov, 2023 | 16.01 | 16.35 | 15.8 | 16.24 | 302.05 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR