AerSale Corp (ASLE)
USD 8.26
(6.99%)
USD 8.26
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.34 | 9.51 | 9.17 | 9.17 | 529.58 Thousand |
| 31 Jan, 2024 | 9.75 | 9.75 | 9.29 | 9.3 | 405.49 Thousand |
| 30 Jan, 2024 | 10.07 | 10.09 | 9.75 | 9.76 | 270.84 Thousand |
| 29 Jan, 2024 | 10.05 | 10.15 | 9.83 | 10.13 | 339.3 Thousand |
| 26 Jan, 2024 | 9.96 | 10.09 | 9.88 | 10.03 | 271.67 Thousand |
| 25 Jan, 2024 | 9.82 | 9.9 | 9.48 | 9.87 | 288.08 Thousand |
| 24 Jan, 2024 | 10.4 | 10.46 | 9.62 | 9.69 | 471.51 Thousand |
| 23 Jan, 2024 | 10.75 | 10.85 | 10.28 | 10.3 | 237.15 Thousand |
| 22 Jan, 2024 | 10.37 | 10.81 | 10.33 | 10.64 | 467.92 Thousand |
| 19 Jan, 2024 | 10.27 | 10.37 | 10.08 | 10.35 | 295.1 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB