USD 7.11
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 14.02 | 14.38 | 13.75 | 14.37 | 267.86 Thousand |
30 Nov, 2023 | 14.08 | 14.88 | 13.83 | 13.95 | 317.63 Thousand |
29 Nov, 2023 | 14.1 | 14.28 | 13.78 | 14.01 | 226.74 Thousand |
28 Nov, 2023 | 14.33 | 14.33 | 13.85 | 14.0 | 312.22 Thousand |
27 Nov, 2023 | 14.57 | 14.63 | 14.19 | 14.25 | 330.01 Thousand |
24 Nov, 2023 | 14.21 | 14.63 | 14.21 | 14.57 | 129.05 Thousand |
22 Nov, 2023 | 14.55 | 14.58 | 14.04 | 14.46 | 271.93 Thousand |
21 Nov, 2023 | 14.09 | 14.45 | 13.8 | 14.4 | 313.66 Thousand |
20 Nov, 2023 | 14.0 | 14.17 | 13.8 | 14.11 | 355.83 Thousand |
17 Nov, 2023 | 13.95 | 14.45 | 13.75 | 13.96 | 492.16 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR