USD 7.11
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 14.87 | 14.98 | 14.26 | 14.47 | 260.84 Thousand |
11 Dec, 2023 | 14.82 | 15.2 | 14.82 | 14.92 | 243.68 Thousand |
08 Dec, 2023 | 14.95 | 15.26 | 14.71 | 14.91 | 357.88 Thousand |
07 Dec, 2023 | 16.48 | 16.69 | 14.92 | 14.95 | 1.31 Million |
06 Dec, 2023 | 14.27 | 14.8 | 14.19 | 14.25 | 266.67 Thousand |
05 Dec, 2023 | 14.56 | 14.56 | 14.24 | 14.29 | 216.78 Thousand |
04 Dec, 2023 | 14.34 | 14.59 | 14.25 | 14.51 | 203.9 Thousand |
01 Dec, 2023 | 14.02 | 14.38 | 13.75 | 14.37 | 267.86 Thousand |
30 Nov, 2023 | 14.08 | 14.88 | 13.83 | 13.95 | 317.63 Thousand |
29 Nov, 2023 | 14.1 | 14.28 | 13.78 | 14.01 | 226.74 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR