AerSale Corp (ASLE)

USD 8.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 10.0 10.0 10.0 10.0 -
26 Sep, 2019 10.0 10.0 10.0 10.0 -
25 Sep, 2019 10.0 10.0 10.0 10.0 -
24 Sep, 2019 10.0 10.0 10.0 10.0 -
23 Sep, 2019 10.0 10.0 10.0 10.0 -
20 Sep, 2019 10.0 10.0 10.0 10.0 100.00
19 Sep, 2019 10.0 10.0 10.0 10.0 -
18 Sep, 2019 9.98 10.0 9.98 10.0 400.00
17 Sep, 2019 9.98 9.98 9.98 9.98 100.00
16 Sep, 2019 9.99 9.99 9.95 9.98 142.9 Thousand