AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.22 10.22 10.22 10.22 500.00
11 Feb, 2020 10.24 10.24 10.24 10.24 -
10 Feb, 2020 10.24 10.24 10.24 10.24 -
07 Feb, 2020 10.24 10.24 10.24 10.24 -
06 Feb, 2020 10.24 10.24 10.24 10.24 200.00
05 Feb, 2020 10.18 10.18 10.15 10.18 15 Thousand
04 Feb, 2020 10.21 10.23 10.21 10.23 96.8 Thousand
03 Feb, 2020 10.22 10.22 10.18 10.18 600.00
31 Jan, 2020 10.2 10.2 10.2 10.2 300.00
30 Jan, 2020 10.2 10.22 10.2 10.22 4700.00