AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 10.12 10.16 10.12 10.12 5800.00
05 Nov, 2020 10.1 10.28 10.1 10.12 50.4 Thousand
04 Nov, 2020 9.57 9.57 9.4 9.55 8800.00
03 Nov, 2020 10.02 10.02 9.29 9.76 8900.00
02 Nov, 2020 9.6 9.79 8.68 9.35 63.3 Thousand
30 Oct, 2020 10.22 10.22 9.83 9.83 11.7 Thousand
29 Oct, 2020 10.24 10.25 10.23 10.23 265.5 Thousand
28 Oct, 2020 10.24 10.24 10.23 10.24 1.03 Million
27 Oct, 2020 10.25 10.27 10.23 10.25 15.8 Thousand
26 Oct, 2020 10.29 10.29 10.22 10.25 67.2 Thousand