AerSale Corp (ASLE)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 10.45 10.45 10.1 10.1 11.6 Thousand
19 Nov, 2020 10.24 10.25 10.15 10.21 5800.00
18 Nov, 2020 10.2 10.3 10.2 10.21 2800.00
17 Nov, 2020 10.31 10.31 10.12 10.18 2000.00
16 Nov, 2020 10.3 10.32 10.27 10.32 2300.00
13 Nov, 2020 10.3 10.34 10.2 10.27 7600.00
12 Nov, 2020 10.39 10.39 10.31 10.31 4400.00
11 Nov, 2020 10.35 10.44 10.23 10.32 41.4 Thousand
10 Nov, 2020 10.13 10.3 10.13 10.3 12.4 Thousand
09 Nov, 2020 10.3 10.3 10.03 10.08 32.2 Thousand