USD 11.19
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 11.12 | 11.28 | 11.12 | 11.28 | 8832.00 |
26 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 20.54 Thousand |
23 Feb, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 5878.00 |
22 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
21 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 392.00 |
20 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 134.00 |
16 Feb, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 209.00 |
15 Feb, 2024 | 11.12 | 11.33 | 11.11 | 11.33 | 141.81 Thousand |
14 Feb, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | - |
13 Feb, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 195.00 |
6323
9827
BIESF
H22
300577
603311