A SPAC II Acquisition Corporation (ASCB)

USD 11.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.17 11.17 11.13 11.17 2812.00
12 Mar, 2024 11.17 11.17 11.17 11.17 11.54 Thousand
11 Mar, 2024 11.61 11.61 11.16 11.16 353.00
08 Mar, 2024 11.13 11.68 11.13 11.68 5041.00
07 Mar, 2024 11.15 11.18 11.15 11.15 704.00
06 Mar, 2024 11.15 11.18 11.13 11.13 1419.00
05 Mar, 2024 11.13 11.13 11.13 11.13 158.00
04 Mar, 2024 11.13 11.13 11.13 11.13 261.00
01 Mar, 2024 11.12 11.14 11.12 11.14 760.00
28 Feb, 2024 11.12 11.15 11.12 11.15 416.00