USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 17 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 14 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 13 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 12 Mar, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 558.00 |
| 11 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 10 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 07 Mar, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 32.2 Thousand |
| 06 Mar, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 05 Mar, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW