A SPAC II Acquisition Corporation (ASCB)

USD 11.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.85 10.85 10.85 10.85 -
02 Feb, 2024 10.85 10.85 10.85 10.85 -
01 Feb, 2024 10.85 10.85 10.85 10.85 -
31 Jan, 2024 10.85 10.85 10.85 10.85 -
30 Jan, 2024 10.85 10.85 10.85 10.85 328.00
29 Jan, 2024 10.92 10.92 10.92 10.92 -
26 Jan, 2024 10.92 10.92 10.92 10.92 1011.00
25 Jan, 2024 10.95 10.95 10.93 10.93 930.00
24 Jan, 2024 11.02 11.02 11.02 11.02 800.00
23 Jan, 2024 11.19 11.19 11.02 11.02 598.00