A SPAC II Acquisition Corporation (ASCB)

USD 11.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.86 10.86 10.86 10.86 5870.00
27 Dec, 2023 10.85 10.85 10.85 10.85 -
26 Dec, 2023 10.85 10.85 10.85 10.85 -
22 Dec, 2023 10.85 10.85 10.85 10.85 -
21 Dec, 2023 10.85 10.85 10.85 10.85 6140.00
20 Dec, 2023 10.83 10.85 10.83 10.85 62.12 Thousand
19 Dec, 2023 10.82 10.82 10.82 10.82 -
18 Dec, 2023 10.82 10.82 10.82 10.82 -
15 Dec, 2023 10.82 10.82 10.82 10.82 15.29 Thousand
14 Dec, 2023 10.82 10.82 10.82 10.82 505.00