Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 6.3 6.3 6.3 6.3 20.00
11 Aug, 2004 5.75 6.0 5.75 6.0 83.00
10 Aug, 2004 6.2 6.5 5.6 5.9 747.00
30 Jul, 2004 6.75 7.5 6.75 7.5 1200.00
29 Jul, 2004 7.95 7.95 6.9 6.9 90.00
28 Jul, 2004 7.75 8.0 7.5 7.9 2300.00
27 Jul, 2004 7.0 8.0 6.5 7.81 2345.00
23 Jul, 2004 6.6 6.6 6.49 6.5 180.00
22 Jul, 2004 6.5 6.55 6.4 6.5 860.00
16 Jul, 2004 6.6 6.6 6.6 6.6 20.00