Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2004 | 6.05 | 6.25 | 6.0 | 6.15 | 1326.00 |
| 28 Jun, 2004 | 6.02 | 6.02 | 6.0 | 6.02 | 250.00 |
| 25 Jun, 2004 | 6.0 | 6.22 | 6.0 | 6.1 | 900.00 |
| 24 Jun, 2004 | 6.0 | 6.15 | 6.0 | 6.1 | 1300.00 |
| 23 Jun, 2004 | 6.0 | 6.01 | 5.99 | 6.01 | 316.00 |
| 18 Jun, 2004 | 5.65 | 6.25 | 5.65 | 6.0 | 150.00 |
| 17 Jun, 2004 | 5.5 | 5.5 | 5.4 | 5.4 | 70.00 |
| 16 Jun, 2004 | 5.0 | 5.5 | 5.0 | 5.4 | 110.00 |
| 15 Jun, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 14 Jun, 2004 | 5.5 | 5.5 | 5.4 | 5.4 | 230.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN