Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 5.25 | 5.4 | 5.25 | 5.4 | 260.00 |
| 09 Jun, 2004 | 5.2 | 5.3 | 5.0 | 5.25 | 567.00 |
| 08 Jun, 2004 | 5.6 | 5.6 | 5.3 | 5.3 | 445.00 |
| 07 Jun, 2004 | 5.65 | 5.7 | 5.45 | 5.45 | 810.00 |
| 04 Jun, 2004 | 5.4 | 5.6 | 5.3 | 5.6 | 896.00 |
| 03 Jun, 2004 | 5.8 | 7.0 | 5.4 | 5.4 | 1400.00 |
| 02 Jun, 2004 | 5.95 | 5.95 | 5.95 | 5.95 | 330.00 |
| 01 Jun, 2004 | 6.05 | 6.05 | 5.8 | 5.95 | 1969.00 |
| 28 May, 2004 | 6.0 | 6.4 | 5.75 | 6.1 | 571.00 |
| 27 May, 2004 | 5.55 | 5.75 | 5.55 | 5.75 | 20.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN