Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 5.2 | 5.7 | 5.2 | 5.7 | 230.00 |
| 03 Sep, 2004 | 4.5 | 5.7 | 4.0 | 5.2 | 1237.00 |
| 02 Sep, 2004 | 5.05 | 5.05 | 4.79 | 4.79 | 191.00 |
| 01 Sep, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 31 Aug, 2004 | 5.3 | 5.7 | 5.02 | 5.7 | 939.00 |
| 25 Aug, 2004 | 5.75 | 5.8 | 5.0 | 5.8 | 470.00 |
| 24 Aug, 2004 | 6.2 | 6.3 | 6.0 | 6.0 | 1655.00 |
| 23 Aug, 2004 | 6.2 | 6.5 | 6.2 | 6.5 | 235.00 |
| 19 Aug, 2004 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 18 Aug, 2004 | 6.3 | 7.5 | 6.3 | 7.0 | 1622.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN