Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 2.2 | 2.2 | 1.96 | 2.09 | 17.13 Thousand |
| 11 Oct, 2004 | 2.2 | 2.2 | 1.96 | 2.02 | 18.05 Thousand |
| 08 Oct, 2004 | 2.35 | 2.6 | 2.15 | 2.2 | 17.54 Thousand |
| 07 Oct, 2004 | 3.91 | 3.91 | 1.9 | 2.45 | 93.74 Thousand |
| 06 Oct, 2004 | 4.14 | 4.14 | 3.97 | 3.99 | 1100.00 |
| 05 Oct, 2004 | 5.4 | 5.4 | 3.72 | 4.15 | 11.42 Thousand |
| 04 Oct, 2004 | 5.5 | 5.6 | 5.5 | 5.6 | 211.00 |
| 01 Oct, 2004 | 5.5 | 5.5 | 5.25 | 5.5 | 180.00 |
| 30 Sep, 2004 | 5.6 | 5.6 | 5.5 | 5.5 | 135.00 |
| 29 Sep, 2004 | 5.55 | 5.55 | 5.55 | 5.55 | 46.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN