Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 5.6 | 5.61 | 5.6 | 5.61 | 902.00 |
| 21 Sep, 2004 | 6.5 | 6.6 | 6.05 | 6.05 | 81.00 |
| 20 Sep, 2004 | 5.91 | 6.1 | 5.91 | 5.91 | 20.00 |
| 17 Sep, 2004 | 5.95 | 7.15 | 5.6 | 6.1 | 1301.00 |
| 16 Sep, 2004 | 5.8 | 5.85 | 5.8 | 5.85 | 135.00 |
| 14 Sep, 2004 | 5.5 | 5.75 | 5.5 | 5.75 | 1020.00 |
| 13 Sep, 2004 | 5.3 | 5.7 | 5.25 | 5.7 | 130.00 |
| 10 Sep, 2004 | 5.5 | 5.75 | 5.3 | 5.3 | 370.00 |
| 09 Sep, 2004 | 5.85 | 5.97 | 5.45 | 5.45 | 140.00 |
| 08 Sep, 2004 | 5.7 | 6.0 | 5.15 | 5.55 | 635.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN