Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 2.38 2.5 2.28 2.31 6854.00
08 Nov, 2004 2.45 2.56 2.23 2.34 2220.00
05 Nov, 2004 2.53 2.53 2.22 2.22 8247.00
04 Nov, 2004 2.6 2.69 2.39 2.46 14.3 Thousand
03 Nov, 2004 2.4 2.53 2.38 2.4 5850.00
02 Nov, 2004 2.6 2.6 2.45 2.5 5396.00
01 Nov, 2004 2.7 2.89 2.5 2.5 5756.00
29 Oct, 2004 2.6 2.7 2.55 2.6 3699.00
28 Oct, 2004 2.7 2.7 2.57 2.57 973.00
27 Oct, 2004 2.65 2.85 2.56 2.57 4756.00