Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 3.23 3.68 3.11 3.67 19.71 Thousand
07 Dec, 2004 3.8 3.8 3.21 3.25 20.86 Thousand
06 Dec, 2004 3.79 3.99 3.53 3.7 15.04 Thousand
03 Dec, 2004 4.0 4.09 3.4 3.78 48.8 Thousand
02 Dec, 2004 2.45 4.94 2.45 3.69 178.28 Thousand
01 Dec, 2004 2.38 2.42 2.35 2.35 3135.00
30 Nov, 2004 2.59 2.59 2.33 2.37 4640.00
29 Nov, 2004 2.42 2.45 2.33 2.36 7988.00
26 Nov, 2004 2.4 2.5 2.4 2.42 7810.00
24 Nov, 2004 2.23 2.32 2.23 2.31 2390.00