Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22.76 23.17 22.59 22.62 783.02 Thousand
29 Apr, 2024 22.38 23.47 22.15 23.13 1.16 Million
26 Apr, 2024 22.12 22.36 21.72 22.12 617.12 Thousand
25 Apr, 2024 22.6 22.9 21.39 21.87 976.87 Thousand
24 Apr, 2024 23.74 23.76 22.89 23.29 813.62 Thousand
23 Apr, 2024 23.95 24.68 23.67 23.78 828.39 Thousand
22 Apr, 2024 22.6 24.3 22.24 23.92 1.08 Million
19 Apr, 2024 22.52 22.76 21.75 22.33 965.83 Thousand
18 Apr, 2024 22.42 22.81 21.93 22.61 1.3 Million
17 Apr, 2024 23.88 24.05 22.47 22.53 1.14 Million