Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.73 | 24.34 | 23.6 | 23.67 | 796.31 Thousand |
| 15 Apr, 2024 | 24.86 | 24.86 | 23.75 | 24.01 | 878.55 Thousand |
| 12 Apr, 2024 | 25.34 | 25.5 | 24.47 | 24.7 | 856.15 Thousand |
| 11 Apr, 2024 | 25.74 | 25.8 | 25.28 | 25.68 | 708.52 Thousand |
| 10 Apr, 2024 | 25.26 | 25.48 | 24.81 | 25.39 | 904 Thousand |
| 09 Apr, 2024 | 25.85 | 26.48 | 25.63 | 26.25 | 672.11 Thousand |
| 08 Apr, 2024 | 25.96 | 26.33 | 25.37 | 25.7 | 858.51 Thousand |
| 05 Apr, 2024 | 25.77 | 26.43 | 25.28 | 25.78 | 713.01 Thousand |
| 04 Apr, 2024 | 26.36 | 27.0 | 25.85 | 26.11 | 781.83 Thousand |
| 03 Apr, 2024 | 26.0 | 26.54 | 25.71 | 26.48 | 725.46 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN