Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 26.52 26.78 25.94 26.25 1.34 Million
29 Sep, 2023 27.13 27.42 26.35 26.87 806.78 Thousand
28 Sep, 2023 26.33 27.31 26.04 26.93 760.12 Thousand
27 Sep, 2023 26.37 26.66 26.08 26.39 668.93 Thousand
26 Sep, 2023 26.75 27.32 26.18 26.2 1.06 Million
25 Sep, 2023 26.98 27.12 26.37 26.67 648.4 Thousand
22 Sep, 2023 27.28 27.64 27.04 27.24 595.58 Thousand
21 Sep, 2023 26.78 27.63 26.51 27.23 790.16 Thousand
20 Sep, 2023 27.25 27.49 26.89 27.01 897.4 Thousand
19 Sep, 2023 28.02 28.02 27.16 27.23 694.82 Thousand