Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.76 26.84 25.99 26.51 880.15 Thousand
13 Oct, 2023 26.0 26.73 25.89 26.6 1 Million
12 Oct, 2023 26.54 26.6 25.85 25.88 1.47 Million
11 Oct, 2023 25.44 26.49 25.34 26.46 1.71 Million
10 Oct, 2023 24.87 25.66 24.52 25.63 1.02 Million
09 Oct, 2023 24.97 25.1 24.19 24.97 636.81 Thousand
06 Oct, 2023 25.25 25.8 25.01 25.19 639.81 Thousand
05 Oct, 2023 23.48 25.57 23.44 25.55 1.64 Million
04 Oct, 2023 25.26 25.58 23.63 23.77 1.28 Million
03 Oct, 2023 26.07 26.12 24.65 25.16 1.09 Million