Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.36 | 26.41 | 25.58 | 25.69 | 811.41 Thousand |
| 26 Jun, 2024 | 26.78 | 26.78 | 25.89 | 26.26 | 1.02 Million |
| 25 Jun, 2024 | 27.1 | 27.8 | 26.65 | 26.87 | 1.09 Million |
| 24 Jun, 2024 | 26.0 | 27.76 | 25.76 | 27.24 | 1.28 Million |
| 21 Jun, 2024 | 23.47 | 25.71 | 23.47 | 25.5 | 3.47 Million |
| 20 Jun, 2024 | 23.27 | 24.08 | 23.01 | 23.79 | 881.62 Thousand |
| 18 Jun, 2024 | 25.1 | 25.2 | 23.51 | 23.58 | 838.96 Thousand |
| 17 Jun, 2024 | 25.71 | 25.76 | 24.51 | 25.1 | 886.84 Thousand |
| 14 Jun, 2024 | 26.02 | 26.2 | 25.2 | 25.84 | 1.14 Million |
| 13 Jun, 2024 | 25.76 | 26.85 | 25.46 | 26.5 | 1.26 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN