Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.35 27.49 26.1 27.4 1.66 Million
13 Nov, 2023 26.57 26.68 25.11 25.97 1.2 Million
10 Nov, 2023 27.03 27.23 26.24 26.96 917.04 Thousand
09 Nov, 2023 27.37 27.37 26.59 26.74 924.33 Thousand
08 Nov, 2023 27.27 28.06 27.02 27.09 842.24 Thousand
07 Nov, 2023 26.9 27.59 26.56 27.51 775.39 Thousand
06 Nov, 2023 28.29 28.3 26.88 26.93 1.21 Million
03 Nov, 2023 26.62 28.27 26.62 28.15 1.25 Million
02 Nov, 2023 26.51 26.67 25.58 26.16 821.02 Thousand
01 Nov, 2023 25.38 26.41 24.58 25.79 1.3 Million