Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 28.75 | 28.76 | 27.9 | 28.11 | 809.66 Thousand |
| 11 Jul, 2024 | 27.64 | 28.79 | 27.19 | 28.25 | 1.54 Million |
| 10 Jul, 2024 | 25.4 | 26.83 | 25.09 | 26.82 | 936.16 Thousand |
| 09 Jul, 2024 | 25.55 | 26.19 | 25.29 | 25.35 | 848.98 Thousand |
| 08 Jul, 2024 | 25.99 | 26.26 | 25.31 | 25.57 | 745.44 Thousand |
| 05 Jul, 2024 | 24.79 | 25.7 | 24.57 | 25.57 | 622.19 Thousand |
| 03 Jul, 2024 | 25.6 | 26.0 | 24.85 | 25.07 | 360.98 Thousand |
| 02 Jul, 2024 | 25.91 | 25.91 | 24.9 | 25.22 | 806.43 Thousand |
| 01 Jul, 2024 | 25.67 | 26.96 | 25.58 | 26.05 | 979.12 Thousand |
| 28 Jun, 2024 | 25.76 | 26.04 | 24.88 | 25.99 | 2.31 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN