Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.88 31.57 30.52 31.0 911.13 Thousand
27 Dec, 2023 31.05 31.55 30.53 31.03 667.82 Thousand
26 Dec, 2023 30.68 31.17 30.1 30.89 675.41 Thousand
22 Dec, 2023 29.0 30.44 28.96 30.35 945.67 Thousand
21 Dec, 2023 28.33 28.9 28.12 28.76 977.37 Thousand
20 Dec, 2023 29.9 30.0 27.77 27.83 1.08 Million
19 Dec, 2023 28.38 30.09 28.36 30.0 1.63 Million
18 Dec, 2023 28.59 28.93 27.34 27.94 870.42 Thousand
15 Dec, 2023 28.64 29.48 27.73 28.55 3.65 Million
14 Dec, 2023 27.53 29.28 27.53 28.55 1.68 Million