Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.54 | 3.6 | 3.29 | 3.33 | 748.89 Thousand |
| 01 Dec, 2017 | 3.55 | 3.56 | 3.33 | 3.49 | 1.01 Million |
| 30 Nov, 2017 | 3.54 | 3.65 | 3.44 | 3.57 | 1.18 Million |
| 29 Nov, 2017 | 3.95 | 4.02 | 3.52 | 3.54 | 5.15 Million |
| 28 Nov, 2017 | 3.95 | 4.1 | 3.79 | 3.89 | 1.41 Million |
| 27 Nov, 2017 | 3.9 | 3.99 | 3.72 | 3.84 | 1.7 Million |
| 24 Nov, 2017 | 3.62 | 3.71 | 3.62 | 3.7 | 241.43 Thousand |
| 22 Nov, 2017 | 3.64 | 3.72 | 3.62 | 3.64 | 429.25 Thousand |
| 21 Nov, 2017 | 3.68 | 3.73 | 3.61 | 3.63 | 371.2 Thousand |
| 20 Nov, 2017 | 3.7 | 3.77 | 3.66 | 3.69 | 252.27 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN