Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 3.15 3.4 3.14 3.23 1.25 Million
15 Dec, 2017 3.19 3.2 3.08 3.14 1.3 Million
14 Dec, 2017 3.41 3.42 3.05 3.15 1.7 Million
13 Dec, 2017 3.3 3.41 3.01 3.4 2.03 Million
12 Dec, 2017 3.54 3.65 3.44 3.55 999.98 Thousand
11 Dec, 2017 3.45 3.6 3.37 3.51 939.49 Thousand
08 Dec, 2017 3.57 3.59 3.4 3.45 901 Thousand
07 Dec, 2017 3.43 3.68 3.42 3.6 1.76 Million
06 Dec, 2017 3.51 3.62 3.38 3.46 1.94 Million
05 Dec, 2017 3.33 3.46 3.3 3.33 538.24 Thousand