Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.79 | 4.88 | 3.77 | 4.64 | 5.87 Million |
| 02 Jan, 2018 | 3.69 | 3.83 | 3.57 | 3.72 | 778.34 Thousand |
| 29 Dec, 2017 | 4.0 | 4.04 | 3.65 | 3.68 | 1.36 Million |
| 28 Dec, 2017 | 3.86 | 4.03 | 3.86 | 3.97 | 1.11 Million |
| 27 Dec, 2017 | 3.82 | 3.91 | 3.76 | 3.84 | 1.25 Million |
| 26 Dec, 2017 | 3.7 | 3.86 | 3.62 | 3.79 | 1.05 Million |
| 22 Dec, 2017 | 3.45 | 3.83 | 3.42 | 3.71 | 1.99 Million |
| 21 Dec, 2017 | 3.4 | 3.54 | 3.37 | 3.38 | 1.1 Million |
| 20 Dec, 2017 | 3.29 | 3.59 | 3.27 | 3.43 | 1.37 Million |
| 19 Dec, 2017 | 3.25 | 3.38 | 3.23 | 3.26 | 1.12 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN