Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.5 | 3.75 | 3.49 | 3.71 | 583.45 Thousand |
| 02 Nov, 2017 | 3.49 | 3.65 | 3.39 | 3.56 | 378.55 Thousand |
| 01 Nov, 2017 | 3.65 | 3.7 | 3.46 | 3.51 | 373.39 Thousand |
| 31 Oct, 2017 | 3.66 | 3.75 | 3.57 | 3.64 | 241.29 Thousand |
| 30 Oct, 2017 | 3.65 | 3.73 | 3.55 | 3.65 | 313.37 Thousand |
| 27 Oct, 2017 | 3.4 | 3.66 | 3.4 | 3.65 | 407.81 Thousand |
| 26 Oct, 2017 | 3.75 | 3.75 | 3.3 | 3.39 | 1.03 Million |
| 25 Oct, 2017 | 3.8 | 3.89 | 3.72 | 3.74 | 453.19 Thousand |
| 24 Oct, 2017 | 3.88 | 3.95 | 3.8 | 3.82 | 418.18 Thousand |
| 23 Oct, 2017 | 3.88 | 3.95 | 3.85 | 3.89 | 557.14 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN