Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.02 | 4.07 | 3.86 | 3.87 | 669.66 Thousand |
| 19 Oct, 2017 | 3.84 | 4.06 | 3.81 | 4.0 | 698.76 Thousand |
| 18 Oct, 2017 | 3.97 | 3.97 | 3.72 | 3.9 | 511.75 Thousand |
| 17 Oct, 2017 | 3.85 | 4.05 | 3.79 | 3.92 | 604.99 Thousand |
| 16 Oct, 2017 | 4.0 | 4.05 | 3.73 | 3.89 | 714.22 Thousand |
| 13 Oct, 2017 | 4.09 | 4.12 | 3.97 | 4.0 | 575.86 Thousand |
| 12 Oct, 2017 | 4.11 | 4.15 | 3.98 | 4.06 | 476.42 Thousand |
| 11 Oct, 2017 | 4.02 | 4.15 | 3.97 | 4.1 | 1.03 Million |
| 10 Oct, 2017 | 4.44 | 4.44 | 3.94 | 3.99 | 1.92 Million |
| 09 Oct, 2017 | 4.23 | 4.42 | 4.21 | 4.36 | 1.17 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN