Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 29.67 29.68 28.45 29.23 1.37 Million
23 Jul, 2019 30.06 30.35 29.16 29.78 816.58 Thousand
22 Jul, 2019 29.28 30.73 29.15 29.98 1.49 Million
19 Jul, 2019 29.66 29.98 29.13 29.17 1.13 Million
18 Jul, 2019 28.57 30.13 28.44 29.63 1.45 Million
17 Jul, 2019 28.44 28.74 27.94 28.52 831.77 Thousand
16 Jul, 2019 27.81 28.33 27.6 28.16 737.51 Thousand
15 Jul, 2019 27.27 27.98 26.94 27.8 710.59 Thousand
12 Jul, 2019 26.29 27.21 25.95 27.15 857.97 Thousand
11 Jul, 2019 26.73 26.75 26.1 26.29 907.19 Thousand