Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 26.96 27.27 26.18 26.58 1.02 Million
09 Jul, 2019 26.18 26.96 26.18 26.78 727.45 Thousand
08 Jul, 2019 26.24 26.39 25.78 26.26 1.19 Million
05 Jul, 2019 26.76 26.76 26.26 26.53 951.52 Thousand
03 Jul, 2019 26.42 26.79 26.42 26.78 667.06 Thousand
02 Jul, 2019 26.53 26.78 26.02 26.35 1.23 Million
01 Jul, 2019 26.79 27.0 25.68 26.49 1.55 Million
28 Jun, 2019 28.2 28.3 26.05 26.5 3.88 Million
27 Jun, 2019 28.3 28.84 27.69 28.82 1.28 Million
26 Jun, 2019 27.7 28.0 27.35 27.7 1 Million