Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 28.36 28.96 28.01 28.75 990.98 Thousand
06 Aug, 2019 28.28 29.8 27.83 28.5 2.08 Million
05 Aug, 2019 28.45 28.72 27.24 27.24 1.7 Million
02 Aug, 2019 29.29 29.52 28.76 29.12 756.01 Thousand
01 Aug, 2019 29.19 30.3 29.17 29.53 1.11 Million
31 Jul, 2019 29.6 29.9 28.94 29.06 840.02 Thousand
30 Jul, 2019 28.22 29.58 28.1 29.55 939.72 Thousand
29 Jul, 2019 29.52 29.68 28.44 28.67 1.07 Million
26 Jul, 2019 29.02 29.64 29.01 29.52 1.38 Million
25 Jul, 2019 29.23 29.37 28.69 28.79 1.18 Million